USNYSE American
CVM
Cel-Sci Corporation
$0.7748
Change
-0.0041(-0.53%)
Volume
794.909K($577.20K)
Market Capitalization
$49.44M
CVM Premarket
+0.0256(+3.59%)
| Close | $0.7390 |
|---|---|
| Open | $0.7134 |
| Low | $0.6707 |
| Low Change | -0.0427 (-5.99%) |
| High | $0.7390 |
| High Change | +0.0256 (+3.59%) |
| Range | $0.0683 |
| Volume | 41.166K |
| Dollar Volume | $30.42K |
CVM Regular Trading Hours
+0.0451(+6.63%)
| Close | $0.7251 |
|---|---|
| Open | $0.6800 |
| Low | $0.6550 |
| Low Change | -0.0250 (-3.68%) |
| High | $0.7388 |
| High Change | +0.0588 (+8.65%) |
| Range | $0.0838 |
| Volume | 748.194K |
| Dollar Volume | $542.48K |
CVM After Hours
+0.0360(+4.87%)
| Close | $0.7748 |
|---|---|
| Open | $0.7388 |
| Low | $0.7202 |
| Low Change | -0.0186 (-2.52%) |
| High | $0.7898 |
| High Change | +0.0510 (+6.90%) |
| Range | $0.0696 |
| Volume | 5.549K |
| Dollar Volume | $4.30K |
CVM Premarket Yesterday
-0.1821(-21.12%)
| Close | $0.6800 |
|---|---|
| Open | $0.8621 |
| Low | $0.6200 |
| Low Change | -0.2421 (-28.08%) |
| High | $0.8621 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.2421 |
| Volume | 107.854K |
| Dollar Volume | $73.34K |
CVM Regular Trading Hours Yesterday
+0.1123(+16.85%)
| Close | $0.7789 |
|---|---|
| Open | $0.6666 |
| Low | $0.6521 |
| Low Change | -0.0145 (-2.18%) |
| High | $1.0900 |
| High Change | +0.4234 (+63.52%) |
| Range | $0.4379 |
| Volume | 7.118M |
| Dollar Volume | $5.54M |
CVM After Hours Yesterday
-0.0070(-0.92%)
| Close | $0.7580 |
|---|---|
| Open | $0.7650 |
| Low | $0.7000 |
| Low Change | -0.0650 (-8.50%) |
| High | $0.7790 |
| High Change | +0.0140 (+1.83%) |
| Range | $0.0790 |
| Volume | 53.005K |
| Dollar Volume | $40.18K |