USNew York Stock Exchange
CVLG
Covenant Logistics Group, Inc. Class A Common Stock
$54.38
Change
+0.38(+0.70%)
Volume
79.641K($4.34M)
Market Capitalization
$716.71M
CVLG Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CVLG Regular Trading Hours
+1.24(+2.33%)
| Close | $54.46 |
|---|---|
| Open | $53.22 |
| Low | $53.22 |
| Low Change | 0.00 (0.00%) |
| High | $54.81 |
| High Change | +1.59 (+2.98%) |
| Range | $1.59 |
| Volume | 78.875K |
| Dollar Volume | $4.30M |
CVLG After Hours
+0.00(+0.00%)
| Close | $54.38 |
|---|---|
| Open | $54.38 |
| Low | $54.38 |
| Low Change | 0.00 (0.00%) |
| High | $54.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 766 |
| Dollar Volume | $41.66K |
CVLG Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CVLG Regular Trading Hours Yesterday
-1.06(-1.93%)
| Close | $54.00 |
|---|---|
| Open | $55.06 |
| Low | $54.00 |
| Low Change | -1.06 (-1.93%) |
| High | $55.72 |
| High Change | +0.66 (+1.20%) |
| Range | $1.72 |
| Volume | 16.186K |
| Dollar Volume | $874.04K |
CVLG After Hours Yesterday
+0.00(+0.00%)
| Close | $54.00 |
|---|---|
| Open | $54.00 |
| Low | $54.00 |
| Low Change | 0.00 (0.00%) |
| High | $54.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 786 |
| Dollar Volume | $42.44K |