USNasdaq
CVKD
Cadrenal Therapeutics, Inc. Common Stock
$16.17
Change
+1.45(+9.85%)
Volume
180.978K($2.89M)
Market Capitalization
$26.82M
CVKD Premarket
+1.42(+9.74%)
| Close | $16.00 |
|---|---|
| Open | $14.58 |
| Low | $14.58 |
| Low Change | 0.00 (0.00%) |
| High | $16.00 |
| High Change | +1.42 (+9.74%) |
| Range | $1.42 |
| Volume | 1.399K |
| Dollar Volume | $22.38K |
CVKD Regular Trading Hours
+0.08(+0.50%)
| Close | $15.97 |
|---|---|
| Open | $15.89 |
| Low | $15.33 |
| Low Change | -0.56 (-3.55%) |
| High | $18.00 |
| High Change | +2.11 (+13.28%) |
| Range | $2.67 |
| Volume | 175.84K |
| Dollar Volume | $2.81M |
CVKD After Hours
+0.00(+0.00%)
| Close | $16.17 |
|---|---|
| Open | $16.17 |
| Low | $16.17 |
| Low Change | 0.00 (0.00%) |
| High | $16.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.739K |
| Dollar Volume | $60.46K |
CVKD Premarket Yesterday
+0.00(+0.00%)
| Close | $13.61 |
|---|---|
| Open | $13.61 |
| Low | $13.61 |
| Low Change | 0.00 (0.00%) |
| High | $13.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.36K |
CVKD Regular Trading Hours Yesterday
+1.01(+7.37%)
| Close | $14.72 |
|---|---|
| Open | $13.71 |
| Low | $13.17 |
| Low Change | -0.54 (-3.93%) |
| High | $15.91 |
| High Change | +2.20 (+16.06%) |
| Range | $2.74 |
| Volume | 142.838K |
| Dollar Volume | $2.10M |
CVKD After Hours Yesterday
+0.45(+3.09%)
| Close | $15.00 |
|---|---|
| Open | $14.55 |
| Low | $14.55 |
| Low Change | 0.00 (0.00%) |
| High | $15.00 |
| High Change | +0.45 (+3.09%) |
| Range | $0.45 |
| Volume | 484 |
| Dollar Volume | $7.26K |