USNew York Stock Exchange
CVEO
Civeo Corporation
$21.66
Change
+0.20(+0.93%)
Volume
43.88K($950.12K)
Market Capitalization
$298.32M
CVEO Premarket
-1.82(-7.91%)
| Close | $21.18 |
|---|---|
| Open | $23.00 |
| Low | $20.51 |
| Low Change | -2.50 (-10.85%) |
| High | $23.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.50 |
| Volume | 670 |
| Dollar Volume | $14.19K |
CVEO Regular Trading Hours
+0.38(+1.79%)
| Close | $21.66 |
|---|---|
| Open | $21.28 |
| Low | $21.15 |
| Low Change | -0.13 (-0.61%) |
| High | $21.81 |
| High Change | +0.53 (+2.49%) |
| Range | $0.66 |
| Volume | 43.21K |
| Dollar Volume | $935.93K |
CVEO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CVEO Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CVEO Regular Trading Hours Yesterday
-0.56(-2.54%)
| Close | $21.46 |
|---|---|
| Open | $22.02 |
| Low | $21.41 |
| Low Change | -0.62 (-2.79%) |
| High | $22.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 37.463K |
| Dollar Volume | $803.96K |
CVEO After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |