USNasdaq
CVAC
CureVac N.V. Ordinary Shares
$3.10
Change
+0.09(+2.82%)
Volume
570.071K($1.64M)
Market Capitalization
$695.45M
CVAC Premarket
-0.12(-4.21%)
| Close | $2.81 |
|---|---|
| Open | $2.94 |
| Low | $2.81 |
| Low Change | -0.12 (-4.21%) |
| High | $2.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 42.149K |
| Dollar Volume | $118.50K |
CVAC Regular Trading Hours
+0.03(+0.87%)
| Close | $2.89 |
|---|---|
| Open | $2.86 |
| Low | $2.83 |
| Low Change | -0.03 (-1.05%) |
| High | $3.02 |
| High Change | +0.16 (+5.59%) |
| Range | $0.19 |
| Volume | 524.117K |
| Dollar Volume | $1.51M |
CVAC After Hours
+0.23(+8.01%)
| Close | $3.10 |
|---|---|
| Open | $2.87 |
| Low | $2.87 |
| Low Change | 0.00 (0.00%) |
| High | $3.10 |
| High Change | +0.23 (+8.01%) |
| Range | $0.23 |
| Volume | 3.805K |
| Dollar Volume | $11.80K |
CVAC Premarket Yesterday
-0.02(-0.71%)
| Close | $2.79 |
|---|---|
| Open | $2.81 |
| Low | $2.77 |
| Low Change | -0.04 (-1.42%) |
| High | $2.85 |
| High Change | +0.04 (+1.42%) |
| Range | $0.08 |
| Volume | 25.709K |
| Dollar Volume | $71.73K |
CVAC Regular Trading Hours Yesterday
+0.23(+8.06%)
| Close | $3.02 |
|---|---|
| Open | $2.79 |
| Low | $2.68 |
| Low Change | -0.11 (-3.94%) |
| High | $3.06 |
| High Change | +0.27 (+9.68%) |
| Range | $0.38 |
| Volume | 1.069M |
| Dollar Volume | $3.22M |
CVAC After Hours Yesterday
-0.16(-5.28%)
| Close | $2.87 |
|---|---|
| Open | $3.03 |
| Low | $2.87 |
| Low Change | -0.16 (-5.28%) |
| High | $3.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 1.419K |
| Dollar Volume | $4.07K |