USNasdaq
CURI
CuriosityStream Inc. Class A Common Stock
$1.55
Change
+0.04(+2.42%)
Volume
122.078K($188.81K)
Market Capitalization
$85.80M
CURI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CURI Regular Trading Hours
+0.04(+2.42%)
| Close | $1.55 |
|---|---|
| Open | $1.51 |
| Low | $1.50 |
| Low Change | -0.01 (-0.53%) |
| High | $1.61 |
| High Change | +0.10 (+6.29%) |
| Range | $0.10 |
| Volume | 122.078K |
| Dollar Volume | $188.81K |
CURI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CURI Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CURI Regular Trading Hours Yesterday
-0.05(-3.21%)
| Close | $1.51 |
|---|---|
| Open | $1.56 |
| Low | $1.51 |
| Low Change | -0.05 (-3.21%) |
| High | $1.61 |
| High Change | +0.05 (+3.21%) |
| Range | $0.10 |
| Volume | 151.395K |
| Dollar Volume | $228.61K |
CURI After Hours Yesterday
+0.00(+0.00%)
| Close | $1.51 |
|---|---|
| Open | $1.51 |
| Low | $1.51 |
| Low Change | 0.00 (0.00%) |
| High | $1.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $453.30 |