USNew York Stock Exchange
CUK
Carnival PLC
$24.40
Change
+1.57(+6.85%)
Volume
3.35M($81.22M)
Market Capitalization
$30.92B
CUK Premarket
+0.49(+2.14%)
| Close | $23.43 |
|---|---|
| Open | $22.94 |
| Low | $22.30 |
| Low Change | -0.64 (-2.79%) |
| High | $24.34 |
| High Change | +1.40 (+6.10%) |
| Range | $2.04 |
| Volume | 304.949K |
| Dollar Volume | $7.14M |
CUK Regular Trading Hours
+0.91(+3.89%)
| Close | $24.33 |
|---|---|
| Open | $23.42 |
| Low | $23.16 |
| Low Change | -0.27 (-1.13%) |
| High | $24.64 |
| High Change | +1.22 (+5.19%) |
| Range | $1.48 |
| Volume | 3.041M |
| Dollar Volume | $73.98M |
CUK After Hours
+0.00(+0.00%)
| Close | $24.40 |
|---|---|
| Open | $24.40 |
| Low | $24.26 |
| Low Change | -0.14 (-0.57%) |
| High | $24.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 3.895K |
| Dollar Volume | $95.04K |
CUK Premarket Yesterday
-0.04(-0.18%)
| Close | $22.75 |
|---|---|
| Open | $22.79 |
| Low | $22.65 |
| Low Change | -0.14 (-0.61%) |
| High | $22.96 |
| High Change | +0.17 (+0.75%) |
| Range | $0.31 |
| Volume | 105.512K |
| Dollar Volume | $2.40M |
CUK Regular Trading Hours Yesterday
+0.01(+0.02%)
| Close | $22.84 |
|---|---|
| Open | $22.83 |
| Low | $22.56 |
| Low Change | -0.27 (-1.18%) |
| High | $23.15 |
| High Change | +0.32 (+1.40%) |
| Range | $0.59 |
| Volume | 1.337M |
| Dollar Volume | $30.54M |
CUK After Hours Yesterday
-0.03(-0.13%)
| Close | $22.80 |
|---|---|
| Open | $22.83 |
| Low | $22.80 |
| Low Change | -0.03 (-0.13%) |
| High | $23.00 |
| High Change | +0.17 (+0.74%) |
| Range | $0.20 |
| Volume | 26.584K |
| Dollar Volume | $606.12K |