USNew York Stock Exchange
CUBE

CubeSmart

$42.66

Change

+0.92(+2.20%)

Volume

2.198M($93.82M)

Market Capitalization

$9.65B

CUBE Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CUBE Regular Trading Hours

+0.61(+1.44%)
Close$42.68
Open$42.07
Low$41.85
Low Change-0.22 (-0.52%)
High$43.32
High Change+1.25 (+2.97%)
Range$1.47
Volume2.135M
Dollar Volume$91.12M

CUBE After Hours

+0.00(+0.00%)
Close$42.66
Open$42.66
Low$42.59
Low Change-0.07 (-0.16%)
High$42.66
High Change+0.00 (+0.00%)
Range$0.07
Volume63.344K
Dollar Volume$2.70M

CUBE Premarket Yesterday

+0.00(+0.00%)
Close$43.52
Open$43.52
Low$43.52
Low Change0.00 (0.00%)
High$43.52
High Change+0.00 (+0.00%)
Range$0.00
Volume230
Dollar Volume$10.01K

CUBE Regular Trading Hours Yesterday

-1.54(-3.56%)
Close$41.74
Open$43.28
Low$41.72
Low Change-1.57 (-3.62%)
High$43.73
High Change+0.45 (+1.04%)
Range$2.02
Volume1.845M
Dollar Volume$77.02M

CUBE After Hours Yesterday

+0.63(+1.51%)
Close$42.37
Open$41.74
Low$41.74
Low Change0.00 (0.00%)
High$42.37
High Change+0.63 (+1.51%)
Range$0.63
Volume17.634K
Dollar Volume$747.15K