USNew York Stock Exchange
CTV

Innovid Corp.

$3.08

Change

+0.05(+1.49%)

Volume

3.728M($11.52M)

Market Capitalization

$457.58M

CTV Premarket

-0.01(-0.33%)
Close$3.03
Open$3.04
Low$3.03
Low Change-0.01 (-0.33%)
High$3.04
High Change+0.00 (+0.00%)
Range$0.01
Volume4.092K
Dollar Volume$12.40K

CTV Regular Trading Hours

+0.05(+1.64%)
Close$3.09
Open$3.04
Low$3.03
Low Change-0.01 (-0.33%)
High$3.40
High Change+0.36 (+11.84%)
Range$0.37
Volume3.66M
Dollar Volume$11.31M

CTV After Hours

-0.04(-1.28%)
Close$3.08
Open$3.12
Low$3.08
Low Change-0.04 (-1.28%)
High$3.17
High Change+0.05 (+1.60%)
Range$0.09
Volume63.869K
Dollar Volume$196.72K

CTV Premarket Yesterday

-0.01(-0.33%)
Close$3.05
Open$3.06
Low$3.05
Low Change-0.01 (-0.33%)
High$3.06
High Change+0.00 (+0.00%)
Range$0.01
Volume10.175K
Dollar Volume$31.03K

CTV Regular Trading Hours Yesterday

-0.02(-0.49%)
Close$3.04
Open$3.05
Low$3.03
Low Change-0.02 (-0.66%)
High$3.06
High Change+0.01 (+0.33%)
Range$0.03
Volume2.146M
Dollar Volume$6.51M

CTV After Hours Yesterday

+0.01(+0.33%)
Close$3.04
Open$3.03
Low$3.03
Low Change0.00 (0.00%)
High$3.04
High Change+0.01 (+0.33%)
Range$0.01
Volume9.941K
Dollar Volume$30.22K