USNasdaq
CTSO
Cytosorbents Corp.
$0.9112
Change
+0.0355(+4.05%)
Volume
136.353K($124.08K)
Market Capitalization
$50.07M
CTSO Premarket
+0.0000(+0.00%)
| Close | $0.8570 |
|---|---|
| Open | $0.8570 |
| Low | $0.8570 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8570 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 3K |
| Dollar Volume | $2.57K |
CTSO Regular Trading Hours
+0.0532(+6.20%)
| Close | $0.9112 |
|---|---|
| Open | $0.8580 |
| Low | $0.8580 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9200 |
| High Change | +0.0620 (+7.23%) |
| Range | $0.0620 |
| Volume | 133.353K |
| Dollar Volume | $121.51K |
CTSO After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CTSO Premarket Yesterday
-0.0100(-1.10%)
| Close | $0.9000 |
|---|---|
| Open | $0.9100 |
| Low | $0.9000 |
| Low Change | -0.0100 (-1.10%) |
| High | $0.9200 |
| High Change | +0.0100 (+1.10%) |
| Range | $0.0200 |
| Volume | 2K |
| Dollar Volume | $1.80K |
CTSO Regular Trading Hours Yesterday
-0.0043(-0.49%)
| Close | $0.8757 |
|---|---|
| Open | $0.8800 |
| Low | $0.8599 |
| Low Change | -0.0201 (-2.28%) |
| High | $0.9000 |
| High Change | +0.0200 (+2.27%) |
| Range | $0.0401 |
| Volume | 120.001K |
| Dollar Volume | $105.08K |
CTSO After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.8603 |
|---|---|
| Open | $0.8603 |
| Low | $0.8603 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8603 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 150 |
| Dollar Volume | $129.05 |