USNew York Stock Exchange
CTRE

CareTrust REIT, Inc

$27.50

Change

+0.29(+1.07%)

Volume

4.982M($136.48M)

Market Capitalization

$5.15B

CTRE Premarket

-0.90(-3.30%)
Close$26.36
Open$27.26
Low$26.36
Low Change-0.90 (-3.30%)
High$27.26
High Change+0.00 (+0.00%)
Range$0.90
Volume13.915K
Dollar Volume$366.80K

CTRE Regular Trading Hours

+1.04(+3.95%)
Close$27.37
Open$26.33
Low$26.17
Low Change-0.16 (-0.61%)
High$27.69
High Change+1.36 (+5.17%)
Range$1.52
Volume3.981M
Dollar Volume$108.97M

CTRE After Hours

+0.14(+0.51%)
Close$27.50
Open$27.36
Low$27.36
Low Change-0.00 (-0.00%)
High$27.50
High Change+0.14 (+0.51%)
Range$0.14
Volume987.062K
Dollar Volume$27.14M

CTRE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CTRE Regular Trading Hours Yesterday

-0.38(-1.38%)
Close$27.21
Open$27.59
Low$27.15
Low Change-0.44 (-1.59%)
High$27.83
High Change+0.24 (+0.87%)
Range$0.68
Volume2.533M
Dollar Volume$68.93M

CTRE After Hours Yesterday

+0.16(+0.59%)
Close$27.37
Open$27.21
Low$27.21
Low Change0.00 (0.00%)
High$27.37
High Change+0.16 (+0.59%)
Range$0.16
Volume45.052K
Dollar Volume$1.23M