USNasdaq
CTNT

Cheetah Net Supply Chain Service Inc. Class A Common Stock

$3.17

Change

-0.24(-7.04%)

Volume

118.588K($387.77K)

Market Capitalization

$8.72M

CTNT Premarket

+0.09(+2.85%)
Close$3.28
Open$3.19
Low$3.19
Low Change0.00 (0.00%)
High$3.33
High Change+0.14 (+4.39%)
Range$0.14
Volume7.922K
Dollar Volume$25.99K

CTNT Regular Trading Hours

-0.02(-0.61%)
Close$3.27
Open$3.29
Low$3.05
Low Change-0.24 (-7.29%)
High$3.29
High Change+0.00 (+0.00%)
Range$0.24
Volume109.668K
Dollar Volume$358.61K

CTNT After Hours

+0.01(+0.32%)
Close$3.17
Open$3.16
Low$3.16
Low Change0.00 (0.00%)
High$3.26
High Change+0.10 (+3.15%)
Range$0.10
Volume998
Dollar Volume$3.16K

CTNT Premarket Yesterday

+0.31(+8.76%)
Close$3.85
Open$3.54
Low$3.47
Low Change-0.07 (-1.98%)
High$3.85
High Change+0.31 (+8.76%)
Range$0.38
Volume32.427K
Dollar Volume$124.84K

CTNT Regular Trading Hours Yesterday

-0.32(-8.58%)
Close$3.41
Open$3.73
Low$3.25
Low Change-0.48 (-12.87%)
High$3.83
High Change+0.10 (+2.68%)
Range$0.58
Volume207.876K
Dollar Volume$708.86K

CTNT After Hours Yesterday

-0.19(-5.49%)
Close$3.20
Open$3.39
Low$3.05
Low Change-0.34 (-9.93%)
High$3.42
High Change+0.04 (+1.12%)
Range$0.37
Volume10.61K
Dollar Volume$33.95K