USNasdaq
CTMX
CytomX Therapeutics, Inc.
$1.07
Change
-0.03(-2.94%)
Volume
901.605K($973.35K)
Market Capitalization
$83.50M
CTMX Premarket
-0.08(-7.02%)
| Close | $1.06 |
|---|---|
| Open | $1.14 |
| Low | $1.05 |
| Low Change | -0.09 (-7.89%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 15.864K |
| Dollar Volume | $16.82K |
CTMX Regular Trading Hours
+0.02(+1.89%)
| Close | $1.08 |
|---|---|
| Open | $1.06 |
| Low | $1.03 |
| Low Change | -0.03 (-2.83%) |
| High | $1.10 |
| High Change | +0.04 (+3.77%) |
| Range | $0.07 |
| Volume | 881K |
| Dollar Volume | $951.48K |
CTMX After Hours
-0.01(-1.20%)
| Close | $1.07 |
|---|---|
| Open | $1.08 |
| Low | $1.06 |
| Low Change | -0.02 (-1.85%) |
| High | $1.10 |
| High Change | +0.02 (+1.85%) |
| Range | $0.04 |
| Volume | 4.741K |
| Dollar Volume | $5.06K |
CTMX Premarket Yesterday
-0.06(-5.31%)
| Close | $1.07 |
|---|---|
| Open | $1.13 |
| Low | $0.99 |
| Low Change | -0.14 (-12.59%) |
| High | $1.18 |
| High Change | +0.05 (+4.39%) |
| Range | $0.19 |
| Volume | 24.927K |
| Dollar Volume | $26.67K |
CTMX Regular Trading Hours Yesterday
+0.03(+2.74%)
| Close | $1.10 |
|---|---|
| Open | $1.07 |
| Low | $1.03 |
| Low Change | -0.04 (-3.74%) |
| High | $1.13 |
| High Change | +0.06 (+5.61%) |
| Range | $0.10 |
| Volume | 635.025K |
| Dollar Volume | $698.08K |
CTMX After Hours Yesterday
-0.04(-3.66%)
| Close | $1.05 |
|---|---|
| Open | $1.09 |
| Low | $1.04 |
| Low Change | -0.05 (-4.59%) |
| High | $1.12 |
| High Change | +0.03 (+2.75%) |
| Range | $0.08 |
| Volume | 18.624K |
| Dollar Volume | $19.56K |