USNasdaq
CTHR
Charles & Colvard Ltd
$1.43
Change
+0.04(+2.52%)
Volume
25.384K($35.69K)
Market Capitalization
$4.39M
CTHR Premarket
-0.08(-5.84%)
| Close | $1.29 |
|---|---|
| Open | $1.37 |
| Low | $1.29 |
| Low Change | -0.08 (-5.84%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 3.569K |
| Dollar Volume | $4.60K |
CTHR Regular Trading Hours
+0.05(+3.26%)
| Close | $1.43 |
|---|---|
| Open | $1.38 |
| Low | $1.30 |
| Low Change | -0.08 (-5.80%) |
| High | $1.47 |
| High Change | +0.09 (+6.52%) |
| Range | $0.17 |
| Volume | 21.815K |
| Dollar Volume | $31.09K |
CTHR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CTHR Premarket Yesterday
+0.18(+13.24%)
| Close | $1.54 |
|---|---|
| Open | $1.36 |
| Low | $1.36 |
| Low Change | 0.00 (0.00%) |
| High | $1.54 |
| High Change | +0.18 (+13.24%) |
| Range | $0.18 |
| Volume | 452 |
| Dollar Volume | $696.08 |
CTHR Regular Trading Hours Yesterday
-0.01(-0.71%)
| Close | $1.39 |
|---|---|
| Open | $1.40 |
| Low | $1.39 |
| Low Change | -0.01 (-0.71%) |
| High | $1.45 |
| High Change | +0.05 (+3.57%) |
| Range | $0.06 |
| Volume | 12.399K |
| Dollar Volume | $17.23K |
CTHR After Hours Yesterday
+0.00(+0.00%)
| Close | $1.31 |
|---|---|
| Open | $1.31 |
| Low | $1.31 |
| Low Change | 0.00 (0.00%) |
| High | $1.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 810 |
| Dollar Volume | $1.06K |