USNYSE American
CTGO

Contango ORE, Inc.

$10.30

Change

+0.14(+1.38%)

Volume

176.466K($1.82M)

Market Capitalization

$125.95M

CTGO Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CTGO Regular Trading Hours

+0.05(+0.44%)
Close$10.30
Open$10.25
Low$10.25
Low Change0.00 (0.00%)
High$10.67
High Change+0.42 (+4.10%)
Range$0.42
Volume172.653K
Dollar Volume$1.78M

CTGO After Hours

+0.00(+0.00%)
Close$10.30
Open$10.30
Low$10.26
Low Change-0.04 (-0.39%)
High$10.30
High Change+0.00 (+0.00%)
Range$0.04
Volume3.813K
Dollar Volume$39.27K

CTGO Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CTGO Regular Trading Hours Yesterday

-0.15(-1.45%)
Close$10.16
Open$10.31
Low$10.10
Low Change-0.21 (-2.04%)
High$10.80
High Change+0.49 (+4.75%)
Range$0.70
Volume173.972K
Dollar Volume$1.77M

CTGO After Hours Yesterday

-0.10(-0.98%)
Close$10.14
Open$10.24
Low$10.14
Low Change-0.10 (-0.98%)
High$10.24
High Change+0.00 (+0.00%)
Range$0.10
Volume10.57K
Dollar Volume$107.18K