USNasdaq
CTCX

Carmell Corporation Common Stock

$0.2311

Change

+0.0193(+9.11%)

Volume

1.29M($296.76K)

Market Capitalization

$4.83M

CTCX Premarket

-0.0080(-3.51%)
Close$0.2200
Open$0.2280
Low$0.2127
Low Change-0.0153 (-6.71%)
High$0.2400
High Change+0.0120 (+5.26%)
Range$0.0273
Volume11.825K
Dollar Volume$2.60K

CTCX Regular Trading Hours

+0.0139(+6.45%)
Close$0.2293
Open$0.2154
Low$0.2019
Low Change-0.0135 (-6.27%)
High$0.2300
High Change+0.0146 (+6.78%)
Range$0.0281
Volume616.537K
Dollar Volume$141.36K

CTCX After Hours

+0.0012(+0.52%)
Close$0.2311
Open$0.2299
Low$0.2120
Low Change-0.0179 (-7.79%)
High$0.2943
High Change+0.0644 (+28.01%)
Range$0.0823
Volume661.169K
Dollar Volume$152.80K

CTCX Premarket Yesterday

-0.0063(-2.74%)
Close$0.2240
Open$0.2303
Low$0.2240
Low Change-0.0063 (-2.74%)
High$0.2310
High Change+0.0007 (+0.30%)
Range$0.0070
Volume2.051K
Dollar Volume$459.42

CTCX Regular Trading Hours Yesterday

-0.0105(-4.73%)
Close$0.2118
Open$0.2223
Low$0.2112
Low Change-0.0111 (-5.00%)
High$0.2418
High Change+0.0195 (+8.77%)
Range$0.0306
Volume349.613K
Dollar Volume$74.05K

CTCX After Hours Yesterday

-0.0188(-8.14%)
Close$0.2122
Open$0.2310
Low$0.2122
Low Change-0.0188 (-8.14%)
High$0.2310
High Change+0.0000 (+0.00%)
Range$0.0188
Volume1.698K
Dollar Volume$360.32