USNasdaq
CSX
CSX Corporation
$31.98
Change
+0.42(+1.33%)
Volume
11.557M($368.18M)
Market Capitalization
$61.67B
CSX Premarket
-0.34(-1.07%)
| Close | $31.45 |
|---|---|
| Open | $31.79 |
| Low | $31.40 |
| Low Change | -0.39 (-1.23%) |
| High | $31.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 18.701K |
| Dollar Volume | $588.15K |
CSX Regular Trading Hours
+0.39(+1.24%)
| Close | $31.85 |
|---|---|
| Open | $31.46 |
| Low | $31.43 |
| Low Change | -0.03 (-0.10%) |
| High | $32.20 |
| High Change | +0.74 (+2.35%) |
| Range | $0.77 |
| Volume | 10.913M |
| Dollar Volume | $347.58M |
CSX After Hours
+0.13(+0.41%)
| Close | $31.98 |
|---|---|
| Open | $31.85 |
| Low | $31.85 |
| Low Change | 0.00 (0.00%) |
| High | $32.10 |
| High Change | +0.25 (+0.78%) |
| Range | $0.25 |
| Volume | 625.578K |
| Dollar Volume | $20.01M |
CSX Premarket Yesterday
+0.09(+0.28%)
| Close | $32.14 |
|---|---|
| Open | $32.05 |
| Low | $32.01 |
| Low Change | -0.04 (-0.12%) |
| High | $32.28 |
| High Change | +0.23 (+0.72%) |
| Range | $0.27 |
| Volume | 8.984K |
| Dollar Volume | $288.75K |
CSX Regular Trading Hours Yesterday
-0.56(-1.74%)
| Close | $31.56 |
|---|---|
| Open | $32.12 |
| Low | $31.56 |
| Low Change | -0.56 (-1.74%) |
| High | $32.46 |
| High Change | +0.34 (+1.06%) |
| Range | $0.90 |
| Volume | 7.535M |
| Dollar Volume | $237.81M |
CSX After Hours Yesterday
+0.07(+0.22%)
| Close | $31.65 |
|---|---|
| Open | $31.58 |
| Low | $31.58 |
| Low Change | 0.00 (0.00%) |
| High | $31.66 |
| High Change | +0.08 (+0.25%) |
| Range | $0.08 |
| Volume | 163.206K |
| Dollar Volume | $5.17M |