USNew York Stock Exchange
CSL

Carlisle Companies, Inc.

$378.27

Change

+0.60(+0.16%)

Volume

390.329K($147.64M)

Market Capitalization

$17.15B

CSL Premarket

-1.92(-0.51%)
Close$375.79
Open$377.71
Low$375.79
Low Change-1.92 (-0.51%)
High$377.71
High Change+0.00 (+0.00%)
Range$1.92
Volume275
Dollar Volume$103.34K

CSL Regular Trading Hours

+1.73(+0.46%)
Close$378.25
Open$376.52
Low$376.07
Low Change-0.46 (-0.12%)
High$385.60
High Change+9.08 (+2.41%)
Range$9.54
Volume366.444K
Dollar Volume$138.61M

CSL After Hours

+0.00(+0.00%)
Close$378.27
Open$378.27
Low$378.27
Low Change0.00 (0.00%)
High$378.27
High Change+0.00 (+0.00%)
Range$0.00
Volume23.61K
Dollar Volume$8.93M

CSL Premarket Yesterday

-1.10(-0.28%)
Close$386.00
Open$387.10
Low$386.00
Low Change-1.10 (-0.28%)
High$387.10
High Change+0.00 (+0.00%)
Range$1.10
Volume206
Dollar Volume$79.52K

CSL Regular Trading Hours Yesterday

-7.52(-1.95%)
Close$377.67
Open$385.19
Low$376.53
Low Change-8.66 (-2.25%)
High$391.38
High Change+6.19 (+1.61%)
Range$14.85
Volume431.887K
Dollar Volume$163.11M

CSL After Hours Yesterday

+0.00(+0.00%)
Close$377.88
Open$377.88
Low$377.88
Low Change0.00 (0.00%)
High$377.88
High Change+0.00 (+0.00%)
Range$0.00
Volume906
Dollar Volume$342.36K