USNew York Stock Exchange
CSAN

Cosan S.A. American Depositary Shares (each representing four Common Shares)

$5.62

Change

+0.18(+3.22%)

Volume

1.317M($7.40M)

Market Capitalization

$2.61B

CSAN Premarket

-0.06(-1.08%)
Close$5.52
Open$5.58
Low$5.51
Low Change-0.07 (-1.25%)
High$5.58
High Change+0.00 (+0.00%)
Range$0.07
Volume1.012K
Dollar Volume$5.59K

CSAN Regular Trading Hours

+0.10(+1.72%)
Close$5.62
Open$5.52
Low$5.42
Low Change-0.10 (-1.81%)
High$5.70
High Change+0.18 (+3.23%)
Range$0.28
Volume1.316M
Dollar Volume$7.39M

CSAN After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CSAN Premarket Yesterday

+0.10(+1.86%)
Close$5.47
Open$5.37
Low$5.32
Low Change-0.05 (-0.93%)
High$5.49
High Change+0.12 (+2.23%)
Range$0.17
Volume14.024K
Dollar Volume$76.71K

CSAN Regular Trading Hours Yesterday

-0.04(-0.73%)
Close$5.44
Open$5.48
Low$5.40
Low Change-0.09 (-1.55%)
High$5.56
High Change+0.08 (+1.37%)
Range$0.16
Volume1.302M
Dollar Volume$7.08M

CSAN After Hours Yesterday

+0.00(+0.00%)
Close$5.45
Open$5.45
Low$5.45
Low Change0.00 (0.00%)
High$5.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.575K
Dollar Volume$8.58K