US Stocks
CSAI

Cloudastructure, Inc. Class A Common Stock

$4.96

Change

-0.43(-7.98%)

Volume

296.26K($1.49M)

Market Capitalization

$76.67M

Cloudastructure Class A Price Charts

Cloudastructure Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.195.135.065.004.944.874.81

Cloudastructure Class A Market Segments

After Hours

-0.09(-1.78%)
Open$5.05
Close$4.96
Low$4.93
Low Change-0.12 (-2.47%)
High$5.15
High Change+0.10 (+1.98%)
Range$0.22
Volume3.297K
Dollar Volume$16.35K

Regular Trading Hours

-0.11(-2.15%)
Open$5.12
Close$5.01
Low$4.76
Low Change-0.36 (-7.03%)
High$5.66
High Change+0.54 (+10.54%)
Range$0.90
Volume284.416K
Dollar Volume$1.42M

Premarket

+0.14(+2.80%)
Open$5.00
Close$5.14
Low$5.00
Low Change0.00 (0.00%)
High$5.35
High Change+0.35 (+7.00%)
Range$0.35
Volume8.547K
Dollar Volume$43.93K

After Hours Yesterday

-0.22(-4.21%)
Open$5.22
Close$5.00
Low$5.00
Low Change-0.22 (-4.21%)
High$5.47
High Change+0.25 (+4.79%)
Range$0.47
Volume16.249K
Dollar Volume$81.25K

Regular Trading Hours Yesterday

-0.91(-14.44%)
Open$6.30
Close$5.39
Low$5.15
Low Change-1.15 (-18.25%)
High$6.45
High Change+0.15 (+2.38%)
Range$1.30
Volume356.736K
Dollar Volume$1.92M

Premarket Yesterday

+0.27(+4.27%)
Open$6.32
Close$6.59
Low$6.31
Low Change-0.01 (-0.16%)
High$6.60
High Change+0.28 (+4.43%)
Range$0.29
Volume4.962K
Dollar Volume$32.70K

Cloudastructure Class A Stock Splits

There have been no stock splits for Cloudastructure Class A (CSAI).