USNasdaq
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$365.25

Change

+14.34(+4.09%)

Volume

3.178M($1.15B)

Market Capitalization

$89.97B

CRWD Premarket

-1.35(-0.39%)
Close$346.50
Open$347.85
Low$340.07
Low Change-7.78 (-2.24%)
High$348.00
High Change+0.15 (+0.04%)
Range$7.93
Volume72.024K
Dollar Volume$24.96M

CRWD Regular Trading Hours

+15.11(+4.35%)
Close$362.11
Open$347.00
Low$345.05
Low Change-1.95 (-0.56%)
High$365.44
High Change+18.44 (+5.31%)
Range$20.39
Volume2.946M
Dollar Volume$1.07B

CRWD After Hours

+2.96(+0.82%)
Close$365.25
Open$362.29
Low$362.25
Low Change-0.04 (-0.01%)
High$365.50
High Change+3.21 (+0.89%)
Range$3.25
Volume159.56K
Dollar Volume$58.28M

CRWD Premarket Yesterday

+12.23(+3.45%)
Close$366.23
Open$354.00
Low$350.40
Low Change-3.60 (-1.02%)
High$367.74
High Change+13.74 (+3.88%)
Range$17.34
Volume69.657K
Dollar Volume$25.51M

CRWD Regular Trading Hours Yesterday

-14.02(-3.84%)
Close$350.91
Open$364.93
Low$349.75
Low Change-15.18 (-4.16%)
High$365.00
High Change+0.07 (+0.02%)
Range$15.25
Volume3.333M
Dollar Volume$1.17B

CRWD After Hours Yesterday

-2.03(-0.58%)
Close$349.00
Open$351.03
Low$349.00
Low Change-2.03 (-0.58%)
High$351.03
High Change+0.00 (+0.00%)
Range$2.03
Volume42.897K
Dollar Volume$14.97M