USNasdaq
CRVL
Corvel Corp
$345.72
Change
+12.34(+3.70%)
Volume
65.799K($22.68M)
Market Capitalization
$5.92B
CRVL Premarket
-4.11(-1.24%)
| Close | $327.96 |
|---|---|
| Open | $332.07 |
| Low | $327.96 |
| Low Change | -4.11 (-1.24%) |
| High | $332.07 |
| High Change | +0.00 (+0.00%) |
| Range | $4.11 |
| Volume | 1.309K |
| Dollar Volume | $429.30K |
CRVL Regular Trading Hours
+19.45(+5.98%)
| Close | $344.94 |
|---|---|
| Open | $325.49 |
| Low | $325.49 |
| Low Change | 0.00 (0.00%) |
| High | $345.79 |
| High Change | +20.30 (+6.24%) |
| Range | $20.30 |
| Volume | 61.19K |
| Dollar Volume | $21.11M |
CRVL After Hours
+0.00(+0.00%)
| Close | $345.72 |
|---|---|
| Open | $345.72 |
| Low | $345.72 |
| Low Change | 0.00 (0.00%) |
| High | $345.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.3K |
| Dollar Volume | $1.14M |
CRVL Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CRVL Regular Trading Hours Yesterday
-8.98(-2.62%)
| Close | $333.38 |
|---|---|
| Open | $342.36 |
| Low | $333.38 |
| Low Change | -8.98 (-2.62%) |
| High | $348.62 |
| High Change | +6.26 (+1.83%) |
| Range | $15.24 |
| Volume | 13.474K |
| Dollar Volume | $4.49M |
CRVL After Hours Yesterday
+0.00(+0.00%)
| Close | $334.25 |
|---|---|
| Open | $334.25 |
| Low | $334.25 |
| Low Change | 0.00 (0.00%) |
| High | $334.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 912 |
| Dollar Volume | $304.84K |