USNew York Stock Exchange
CRT
Cross Timbers Royalty Trust
$9.58
Change
+0.30(+3.23%)
Volume
40.463K($388.04K)
Market Capitalization
$57.48M
CRT Premarket
+0.16(+1.64%)
| Close | $9.92 |
|---|---|
| Open | $9.76 |
| Low | $9.74 |
| Low Change | -0.02 (-0.20%) |
| High | $9.92 |
| High Change | +0.16 (+1.64%) |
| Range | $0.18 |
| Volume | 1.192K |
| Dollar Volume | $11.82K |
CRT Regular Trading Hours
+0.22(+2.35%)
| Close | $9.58 |
|---|---|
| Open | $9.36 |
| Low | $9.36 |
| Low Change | 0.00 (0.00%) |
| High | $9.92 |
| High Change | +0.56 (+5.96%) |
| Range | $0.56 |
| Volume | 39.271K |
| Dollar Volume | $376.22K |
CRT After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CRT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CRT Regular Trading Hours Yesterday
-0.22(-2.32%)
| Close | $9.28 |
|---|---|
| Open | $9.50 |
| Low | $9.27 |
| Low Change | -0.23 (-2.42%) |
| High | $9.54 |
| High Change | +0.04 (+0.45%) |
| Range | $0.27 |
| Volume | 37.257K |
| Dollar Volume | $345.74K |
CRT After Hours Yesterday
+0.00(+0.00%)
| Close | $9.27 |
|---|---|
| Open | $9.27 |
| Low | $9.27 |
| Low Change | 0.00 (0.00%) |
| High | $9.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $927.01 |