USNasdaq
CRSR

Corsair Gaming, Inc. Common Stock

$6.30

Change

-0.16(-2.48%)

Volume

635.753K($3.99M)

Market Capitalization

$659.61M

CRSR Premarket

-0.05(-0.77%)
Close$6.43
Open$6.48
Low$6.40
Low Change-0.08 (-1.23%)
High$6.48
High Change+0.00 (+0.00%)
Range$0.08
Volume1.032K
Dollar Volume$6.64K

CRSR Regular Trading Hours

-0.09(-1.34%)
Close$6.28
Open$6.36
Low$6.26
Low Change-0.10 (-1.57%)
High$6.59
High Change+0.23 (+3.62%)
Range$0.33
Volume524.354K
Dollar Volume$3.29M

CRSR After Hours

+0.03(+0.48%)
Close$6.30
Open$6.27
Low$6.20
Low Change-0.07 (-1.12%)
High$6.41
High Change+0.14 (+2.23%)
Range$0.21
Volume110.367K
Dollar Volume$695.31K

CRSR Premarket Yesterday

+0.00(+0.00%)
Close$6.83
Open$6.83
Low$6.83
Low Change0.00 (0.00%)
High$6.83
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$683.00

CRSR Regular Trading Hours Yesterday

-0.21(-3.15%)
Close$6.46
Open$6.67
Low$6.38
Low Change-0.30 (-4.42%)
High$6.79
High Change+0.12 (+1.78%)
Range$0.41
Volume476.351K
Dollar Volume$3.08M

CRSR After Hours Yesterday

+0.26(+4.02%)
Close$6.73
Open$6.47
Low$6.47
Low Change0.00 (0.00%)
High$6.73
High Change+0.26 (+4.02%)
Range$0.26
Volume4.372K
Dollar Volume$29.42K