USNasdaq
CRSP
CRISPR Therapeutics AG
$41.00
Change
+0.60(+1.49%)
Volume
2.364M($96.35M)
Market Capitalization
$3.50B
CRSP Premarket
-0.50(-1.23%)
| Close | $40.04 |
|---|---|
| Open | $40.54 |
| Low | $39.06 |
| Low Change | -1.48 (-3.65%) |
| High | $40.54 |
| High Change | +0.00 (+0.00%) |
| Range | $1.48 |
| Volume | 44.21K |
| Dollar Volume | $1.77M |
CRSP Regular Trading Hours
+0.51(+1.27%)
| Close | $40.76 |
|---|---|
| Open | $40.25 |
| Low | $39.41 |
| Low Change | -0.84 (-2.09%) |
| High | $41.02 |
| High Change | +0.77 (+1.91%) |
| Range | $1.61 |
| Volume | 2.238M |
| Dollar Volume | $91.23M |
CRSP After Hours
+0.28(+0.69%)
| Close | $41.00 |
|---|---|
| Open | $40.72 |
| Low | $40.69 |
| Low Change | -0.03 (-0.07%) |
| High | $41.31 |
| High Change | +0.59 (+1.46%) |
| Range | $0.62 |
| Volume | 81.822K |
| Dollar Volume | $3.35M |
CRSP Premarket Yesterday
+0.40(+0.96%)
| Close | $41.90 |
|---|---|
| Open | $41.50 |
| Low | $41.25 |
| Low Change | -0.25 (-0.61%) |
| High | $41.90 |
| High Change | +0.40 (+0.96%) |
| Range | $0.65 |
| Volume | 35.285K |
| Dollar Volume | $1.48M |
CRSP Regular Trading Hours Yesterday
-1.28(-3.07%)
| Close | $40.40 |
|---|---|
| Open | $41.68 |
| Low | $39.80 |
| Low Change | -1.88 (-4.51%) |
| High | $41.76 |
| High Change | +0.08 (+0.19%) |
| Range | $1.96 |
| Volume | 2.072M |
| Dollar Volume | $83.71M |
CRSP After Hours Yesterday
+0.49(+1.22%)
| Close | $40.88 |
|---|---|
| Open | $40.39 |
| Low | $40.39 |
| Low Change | 0.00 (0.00%) |
| High | $40.90 |
| High Change | +0.52 (+1.28%) |
| Range | $0.52 |
| Volume | 16.01K |
| Dollar Volume | $654.43K |