USNew York Stock Exchange
CRS

Carpenter Technology Corp

$171.00

Change

+1.57(+0.93%)

Volume

2.011M($342.90M)

Market Capitalization

$8.52B

CRS Premarket

+0.00(+0.00%)
Close$165.00
Open$165.00
Low$165.00
Low Change0.00 (0.00%)
High$165.00
High Change+0.00 (+0.00%)
Range$0.00
Volume193
Dollar Volume$31.85K

CRS Regular Trading Hours

+5.62(+3.42%)
Close$169.95
Open$164.33
Low$164.23
Low Change-0.10 (-0.06%)
High$171.15
High Change+6.82 (+4.15%)
Range$6.91
Volume984.968K
Dollar Volume$167.40M

CRS After Hours

+1.03(+0.61%)
Close$171.00
Open$169.97
Low$169.97
Low Change0.00 (0.00%)
High$171.66
High Change+1.69 (+0.99%)
Range$1.69
Volume1.026M
Dollar Volume$175.47M

CRS Premarket Yesterday

+0.99(+0.59%)
Close$170.00
Open$169.01
Low$169.01
Low Change0.00 (0.00%)
High$170.00
High Change+0.99 (+0.59%)
Range$0.99
Volume911
Dollar Volume$154.87K

CRS Regular Trading Hours Yesterday

+2.57(+1.54%)
Close$169.43
Open$166.86
Low$164.85
Low Change-2.01 (-1.20%)
High$170.98
High Change+4.12 (+2.47%)
Range$6.13
Volume973.522K
Dollar Volume$164.94M

CRS After Hours Yesterday

+0.00(+0.00%)
Close$169.59
Open$169.59
Low$169.59
Low Change0.00 (0.00%)
High$169.59
High Change+0.00 (+0.00%)
Range$0.00
Volume16.461K
Dollar Volume$2.79M