USNasdaq
CRMD
CorMedix Inc.
$8.75
Change
-0.13(-1.41%)
Volume
765.82K($6.59M)
Market Capitalization
$530.93M
CRMD Premarket
-0.02(-0.23%)
| Close | $8.70 |
|---|---|
| Open | $8.72 |
| Low | $8.70 |
| Low Change | -0.02 (-0.23%) |
| High | $8.99 |
| High Change | +0.27 (+3.10%) |
| Range | $0.29 |
| Volume | 2.436K |
| Dollar Volume | $21.19K |
CRMD Regular Trading Hours
-0.08(-0.92%)
| Close | $8.58 |
|---|---|
| Open | $8.66 |
| Low | $8.51 |
| Low Change | -0.15 (-1.73%) |
| High | $8.95 |
| High Change | +0.29 (+3.35%) |
| Range | $0.44 |
| Volume | 669.543K |
| Dollar Volume | $5.74M |
CRMD After Hours
+0.18(+2.10%)
| Close | $8.75 |
|---|---|
| Open | $8.57 |
| Low | $8.57 |
| Low Change | -0.00 (-0.01%) |
| High | $8.75 |
| High Change | +0.18 (+2.10%) |
| Range | $0.18 |
| Volume | 93.841K |
| Dollar Volume | $821.11K |
CRMD Premarket Yesterday
-0.27(-3.18%)
| Close | $8.23 |
|---|---|
| Open | $8.50 |
| Low | $8.23 |
| Low Change | -0.27 (-3.18%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 688 |
| Dollar Volume | $5.66K |
CRMD Regular Trading Hours Yesterday
+0.44(+5.15%)
| Close | $8.88 |
|---|---|
| Open | $8.44 |
| Low | $8.29 |
| Low Change | -0.15 (-1.78%) |
| High | $9.02 |
| High Change | +0.58 (+6.87%) |
| Range | $0.73 |
| Volume | 1.03M |
| Dollar Volume | $9.14M |
CRMD After Hours Yesterday
+0.11(+1.24%)
| Close | $8.98 |
|---|---|
| Open | $8.87 |
| Low | $8.87 |
| Low Change | 0.00 (0.00%) |
| High | $8.98 |
| High Change | +0.11 (+1.24%) |
| Range | $0.11 |
| Volume | 5.94K |
| Dollar Volume | $53.34K |