USNew York Stock Exchange
CRM
Salesforce, Inc.
$346.44
Change
+10.15(+3.02%)
Volume
7.243M($2.49B)
Market Capitalization
$331.54B
CRM Premarket
+0.54(+0.16%)
| Close | $332.30 |
|---|---|
| Open | $331.76 |
| Low | $328.90 |
| Low Change | -2.86 (-0.86%) |
| High | $337.07 |
| High Change | +5.31 (+1.60%) |
| Range | $8.17 |
| Volume | 49.124K |
| Dollar Volume | $16.32M |
CRM Regular Trading Hours
+10.82(+3.25%)
| Close | $343.56 |
|---|---|
| Open | $332.74 |
| Low | $331.14 |
| Low Change | -1.60 (-0.48%) |
| High | $346.45 |
| High Change | +13.71 (+4.12%) |
| Range | $15.31 |
| Volume | 6.739M |
| Dollar Volume | $2.32B |
CRM After Hours
+2.79(+0.81%)
| Close | $346.44 |
|---|---|
| Open | $343.65 |
| Low | $339.73 |
| Low Change | -3.92 (-1.14%) |
| High | $346.44 |
| High Change | +2.79 (+0.81%) |
| Range | $6.71 |
| Volume | 455.151K |
| Dollar Volume | $157.68M |
CRM Premarket Yesterday
+2.79(+0.82%)
| Close | $342.00 |
|---|---|
| Open | $339.21 |
| Low | $338.73 |
| Low Change | -0.48 (-0.14%) |
| High | $344.48 |
| High Change | +5.27 (+1.55%) |
| Range | $5.75 |
| Volume | 32.841K |
| Dollar Volume | $11.23M |
CRM Regular Trading Hours Yesterday
-5.41(-1.58%)
| Close | $336.29 |
|---|---|
| Open | $341.70 |
| Low | $335.43 |
| Low Change | -6.27 (-1.83%) |
| High | $343.53 |
| High Change | +1.84 (+0.54%) |
| Range | $8.10 |
| Volume | 5.605M |
| Dollar Volume | $1.88B |
CRM After Hours Yesterday
-0.79(-0.23%)
| Close | $335.44 |
|---|---|
| Open | $336.23 |
| Low | $335.44 |
| Low Change | -0.79 (-0.23%) |
| High | $338.91 |
| High Change | +2.68 (+0.80%) |
| Range | $3.47 |
| Volume | 390.835K |
| Dollar Volume | $131.10M |