USNew York Stock Exchange
CRL

Charles River Laboratories International, Inc.

$185.77

Change

+3.62(+1.99%)

Volume

620.806K($115.39M)

Market Capitalization

$9.50B

CRL Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CRL Regular Trading Hours

+4.34(+2.39%)
Close$185.88
Open$181.54
Low$181.29
Low Change-0.25 (-0.14%)
High$188.04
High Change+6.50 (+3.58%)
Range$6.75
Volume564.882K
Dollar Volume$105.00M

CRL After Hours

+0.00(+0.00%)
Close$185.77
Open$185.77
Low$185.77
Low Change0.00 (0.00%)
High$185.77
High Change+0.00 (+0.00%)
Range$0.00
Volume55.924K
Dollar Volume$10.39M

CRL Premarket Yesterday

-1.44(-0.78%)
Close$183.70
Open$185.14
Low$183.68
Low Change-1.46 (-0.79%)
High$185.14
High Change+0.00 (+0.00%)
Range$1.46
Volume548
Dollar Volume$100.67K

CRL Regular Trading Hours Yesterday

-1.05(-0.57%)
Close$182.15
Open$183.20
Low$180.21
Low Change-2.99 (-1.63%)
High$185.05
High Change+1.85 (+1.01%)
Range$4.84
Volume457.641K
Dollar Volume$83.36M

CRL After Hours Yesterday

-0.58(-0.32%)
Close$181.57
Open$182.15
Low$181.57
Low Change-0.58 (-0.32%)
High$182.15
High Change+0.00 (+0.00%)
Range$0.58
Volume22.444K
Dollar Volume$4.08M