USNasdaq
CRKN

Crown Electrokinetics Corp. Common Stock

$0.1447

Change

-0.0058(-3.85%)

Volume

11.257M($1.58M)

Market Capitalization

$1.35M

CRKN Premarket

-0.0190(-11.24%)
Close$0.1500
Open$0.1690
Low$0.1500
Low Change-0.0190 (-11.24%)
High$0.1690
High Change+0.0000 (+0.00%)
Range$0.0190
Volume779.582K
Dollar Volume$116.94K

CRKN Regular Trading Hours

-0.0141(-9.17%)
Close$0.1396
Open$0.1537
Low$0.1390
Low Change-0.0147 (-9.56%)
High$0.1537
High Change+0.0000 (+0.00%)
Range$0.0147
Volume9.626M
Dollar Volume$1.34M

CRKN After Hours

+0.0050(+3.58%)
Close$0.1447
Open$0.1397
Low$0.1349
Low Change-0.0048 (-3.44%)
High$0.1493
High Change+0.0096 (+6.87%)
Range$0.0144
Volume851.777K
Dollar Volume$123.25K

CRKN Premarket Yesterday

+0.0036(+2.19%)
Close$0.1683
Open$0.1647
Low$0.1600
Low Change-0.0047 (-2.85%)
High$0.1830
High Change+0.0183 (+11.11%)
Range$0.0230
Volume1.121M
Dollar Volume$188.70K

CRKN Regular Trading Hours Yesterday

-0.0150(-9.06%)
Close$0.1505
Open$0.1655
Low$0.1490
Low Change-0.0165 (-9.97%)
High$0.1799
High Change+0.0144 (+8.70%)
Range$0.0309
Volume9.023M
Dollar Volume$1.36M

CRKN After Hours Yesterday

-0.0040(-2.56%)
Close$0.1520
Open$0.1560
Low$0.1517
Low Change-0.0043 (-2.76%)
High$0.1600
High Change+0.0040 (+2.56%)
Range$0.0083
Volume233.687K
Dollar Volume$35.52K