USNew York Stock Exchange
CRH

CRH Public Limited Company

$93.64

Change

+0.58(+0.62%)

Volume

3.486M($326.21M)

Market Capitalization

$63.48B

CRH Premarket

+0.70(+0.76%)
Close$93.10
Open$92.40
Low$91.96
Low Change-0.44 (-0.48%)
High$93.10
High Change+0.70 (+0.76%)
Range$1.14
Volume17.697K
Dollar Volume$1.65M

CRH Regular Trading Hours

+0.72(+0.78%)
Close$93.57
Open$92.85
Low$92.80
Low Change-0.05 (-0.05%)
High$94.46
High Change+1.61 (+1.73%)
Range$1.66
Volume3.366M
Dollar Volume$315.00M

CRH After Hours

+0.00(+0.00%)
Close$93.64
Open$93.64
Low$93.63
Low Change-0.01 (-0.01%)
High$93.64
High Change+0.00 (+0.00%)
Range$0.01
Volume102.107K
Dollar Volume$9.56M

CRH Premarket Yesterday

-0.32(-0.34%)
Close$94.16
Open$94.48
Low$93.59
Low Change-0.89 (-0.94%)
High$94.49
High Change+0.01 (+0.01%)
Range$0.90
Volume39.23K
Dollar Volume$3.69M

CRH Regular Trading Hours Yesterday

-1.06(-1.13%)
Close$93.06
Open$94.12
Low$92.86
Low Change-1.26 (-1.34%)
High$95.18
High Change+1.06 (+1.13%)
Range$2.32
Volume2.728M
Dollar Volume$253.91M

CRH After Hours Yesterday

-0.07(-0.08%)
Close$92.99
Open$93.06
Low$92.99
Low Change-0.07 (-0.08%)
High$93.06
High Change+0.00 (+0.00%)
Range$0.07
Volume15.495K
Dollar Volume$1.44M