USNew York Stock Exchange
CRGY
Crescent Energy Company
$13.93
Change
+0.81(+6.13%)
Volume
6.596M($90.34M)
Market Capitalization
$2.61B
CRGY Premarket
-0.17(-1.29%)
| Close | $13.02 |
|---|---|
| Open | $13.19 |
| Low | $13.02 |
| Low Change | -0.17 (-1.29%) |
| High | $13.20 |
| High Change | +0.01 (+0.08%) |
| Range | $0.18 |
| Volume | 2K |
| Dollar Volume | $26.04K |
CRGY Regular Trading Hours
+0.69(+5.31%)
| Close | $13.69 |
|---|---|
| Open | $13.00 |
| Low | $12.90 |
| Low Change | -0.10 (-0.77%) |
| High | $13.87 |
| High Change | +0.87 (+6.69%) |
| Range | $0.97 |
| Volume | 6.436M |
| Dollar Volume | $88.11M |
CRGY After Hours
+0.25(+1.83%)
| Close | $13.93 |
|---|---|
| Open | $13.68 |
| Low | $13.31 |
| Low Change | -0.37 (-2.70%) |
| High | $13.94 |
| High Change | +0.26 (+1.90%) |
| Range | $0.63 |
| Volume | 157.943K |
| Dollar Volume | $2.20M |
CRGY Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CRGY Regular Trading Hours Yesterday
-0.27(-1.98%)
| Close | $13.13 |
|---|---|
| Open | $13.39 |
| Low | $13.06 |
| Low Change | -0.33 (-2.46%) |
| High | $13.44 |
| High Change | +0.05 (+0.37%) |
| Range | $0.38 |
| Volume | 3.271M |
| Dollar Volume | $42.93M |
CRGY After Hours Yesterday
+0.00(+0.00%)
| Close | $13.13 |
|---|---|
| Open | $13.13 |
| Low | $13.13 |
| Low Change | 0.00 (0.00%) |
| High | $13.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 88.15K |
| Dollar Volume | $1.16M |