USNasdaq
CREV

Carbon Revolution Public Limited Ordinary Shares

$2.56

Change

-0.18(-6.57%)

Volume

76.033K($193.92K)

Market Capitalization

$4.83M

CREV Premarket

-0.31(-11.31%)
Close$2.43
Open$2.74
Low$2.43
Low Change-0.31 (-11.31%)
High$3.10
High Change+0.36 (+13.14%)
Range$0.67
Volume5.549K
Dollar Volume$13.48K

CREV Regular Trading Hours

+0.03(+1.19%)
Close$2.56
Open$2.53
Low$2.39
Low Change-0.14 (-5.53%)
High$2.81
High Change+0.28 (+11.07%)
Range$0.42
Volume70.484K
Dollar Volume$180.44K

CREV After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CREV Premarket Yesterday

+0.10(+4.50%)
Close$2.32
Open$2.22
Low$2.22
Low Change0.00 (0.00%)
High$2.41
High Change+0.19 (+8.56%)
Range$0.19
Volume1.54K
Dollar Volume$3.57K

CREV Regular Trading Hours Yesterday

+0.42(+18.10%)
Close$2.74
Open$2.32
Low$2.20
Low Change-0.12 (-5.17%)
High$2.75
High Change+0.43 (+18.53%)
Range$0.55
Volume106.39K
Dollar Volume$291.51K

CREV After Hours Yesterday

+0.01(+0.36%)
Close$2.75
Open$2.74
Low$2.50
Low Change-0.24 (-8.76%)
High$2.76
High Change+0.02 (+0.73%)
Range$0.26
Volume7.996K
Dollar Volume$21.99K