USNasdaq
CRESY
Cresud SA
$12.26
Change
-0.22(-1.76%)
Volume
402.448K($4.93M)
Market Capitalization
$733.79M
CRESY Premarket
-0.09(-0.75%)
| Close | $11.95 |
|---|---|
| Open | $12.04 |
| Low | $11.50 |
| Low Change | -0.54 (-4.49%) |
| High | $12.10 |
| High Change | +0.06 (+0.50%) |
| Range | $0.60 |
| Volume | 5.959K |
| Dollar Volume | $71.21K |
CRESY Regular Trading Hours
+0.36(+3.03%)
| Close | $12.26 |
|---|---|
| Open | $11.90 |
| Low | $11.04 |
| Low Change | -0.86 (-7.25%) |
| High | $12.64 |
| High Change | +0.74 (+6.22%) |
| Range | $1.60 |
| Volume | 396.489K |
| Dollar Volume | $4.86M |
CRESY After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CRESY Premarket Yesterday
-0.01(-0.08%)
| Close | $13.29 |
|---|---|
| Open | $13.30 |
| Low | $13.29 |
| Low Change | -0.01 (-0.08%) |
| High | $13.31 |
| High Change | +0.01 (+0.08%) |
| Range | $0.02 |
| Volume | 519 |
| Dollar Volume | $6.90K |
CRESY Regular Trading Hours Yesterday
-0.35(-2.73%)
| Close | $12.48 |
|---|---|
| Open | $12.83 |
| Low | $12.44 |
| Low Change | -0.39 (-3.04%) |
| High | $13.23 |
| High Change | +0.40 (+3.12%) |
| Range | $0.79 |
| Volume | 311.819K |
| Dollar Volume | $3.89M |
CRESY After Hours Yesterday
+0.00(+0.00%)
| Close | $12.49 |
|---|---|
| Open | $12.49 |
| Low | $12.49 |
| Low Change | 0.00 (0.00%) |
| High | $12.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 213 |
| Dollar Volume | $2.66K |