USNasdaq
CREG

Smart Powerr Corp. Common Stock

$0.6400

Change

-0.0099(-1.52%)

Volume

71.689K($46.58K)

Market Capitalization

$5.61M

CREG Premarket

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

CREG Regular Trading Hours

+0.0099(+1.55%)
Close$0.6499
Open$0.6400
Low$0.5716
Low Change-0.0684 (-10.69%)
High$0.6703
High Change+0.0303 (+4.73%)
Range$0.0987
Volume70.989K
Dollar Volume$46.14K

CREG After Hours

+0.0200(+3.23%)
Close$0.6400
Open$0.6200
Low$0.6199
Low Change-0.0001 (-0.02%)
High$0.6400
High Change+0.0200 (+3.23%)
Range$0.0201
Volume700
Dollar Volume$448.00

CREG Premarket Yesterday

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

CREG Regular Trading Hours Yesterday

-0.0200(-2.99%)
Close$0.6499
Open$0.6699
Low$0.6164
Low Change-0.0535 (-7.99%)
High$0.6699
High Change+0.0000 (+0.00%)
Range$0.0535
Volume7.534K
Dollar Volume$4.90K

CREG After Hours Yesterday

+0.0000(+0.00%)
Close$0.6499
Open$0.6499
Low$0.6499
Low Change0.0000 (0.00%)
High$0.6499
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$64.99