USNasdaq
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1.28
Change
-0.02(-1.54%)
Volume
399.553K($513.23K)
Market Capitalization
$104.45M
CRDL Premarket
-0.10(-7.39%)
| Close | $1.25 |
|---|---|
| Open | $1.35 |
| Low | $1.25 |
| Low Change | -0.10 (-7.39%) |
| High | $1.37 |
| High Change | +0.02 (+1.48%) |
| Range | $0.12 |
| Volume | 5.492K |
| Dollar Volume | $6.87K |
CRDL Regular Trading Hours
-0.16(-10.76%)
| Close | $1.29 |
|---|---|
| Open | $1.44 |
| Low | $1.28 |
| Low Change | -0.16 (-11.11%) |
| High | $1.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 393.229K |
| Dollar Volume | $505.30K |
CRDL After Hours
+0.00(+0.00%)
| Close | $1.28 |
|---|---|
| Open | $1.28 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 832 |
| Dollar Volume | $1.06K |
CRDL Premarket Yesterday
+0.00(+0.00%)
| Close | $1.34 |
|---|---|
| Open | $1.34 |
| Low | $1.34 |
| Low Change | 0.00 (0.00%) |
| High | $1.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 420 |
| Dollar Volume | $562.80 |
CRDL Regular Trading Hours Yesterday
-0.02(-1.52%)
| Close | $1.30 |
|---|---|
| Open | $1.32 |
| Low | $1.29 |
| Low Change | -0.03 (-2.64%) |
| High | $1.37 |
| High Change | +0.05 (+3.79%) |
| Range | $0.08 |
| Volume | 447.805K |
| Dollar Volume | $582.15K |
CRDL After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |