USNasdaq
CRDF

Cardiff Oncology, Inc. Common Stock

$4.31

Change

-0.17(-3.79%)

Volume

1.627M($6.96M)

Market Capitalization

$286.72M

CRDF Premarket

+0.12(+2.61%)
Close$4.64
Open$4.52
Low$4.31
Low Change-0.21 (-4.65%)
High$4.70
High Change+0.18 (+3.94%)
Range$0.39
Volume18.848K
Dollar Volume$87.41K

CRDF Regular Trading Hours

-0.15(-3.28%)
Close$4.28
Open$4.42
Low$4.20
Low Change-0.22 (-4.98%)
High$4.67
High Change+0.25 (+5.66%)
Range$0.47
Volume1.588M
Dollar Volume$6.79M

CRDF After Hours

+0.05(+1.17%)
Close$4.31
Open$4.26
Low$4.20
Low Change-0.06 (-1.39%)
High$4.70
High Change+0.44 (+10.33%)
Range$0.50
Volume20.174K
Dollar Volume$86.95K

CRDF Premarket Yesterday

+0.21(+4.61%)
Close$4.82
Open$4.61
Low$4.54
Low Change-0.07 (-1.41%)
High$4.85
High Change+0.24 (+5.21%)
Range$0.31
Volume31.064K
Dollar Volume$149.81K

CRDF Regular Trading Hours Yesterday

-0.45(-9.13%)
Close$4.48
Open$4.93
Low$4.47
Low Change-0.46 (-9.31%)
High$5.00
High Change+0.07 (+1.42%)
Range$0.53
Volume1.783M
Dollar Volume$7.99M

CRDF After Hours Yesterday

+0.15(+3.36%)
Close$4.61
Open$4.46
Low$4.46
Low Change0.00 (0.00%)
High$4.61
High Change+0.15 (+3.36%)
Range$0.15
Volume3.085K
Dollar Volume$14.22K