USNasdaq
CRBU
Caribou Biosciences, Inc. Common Stock
$1.83
Change
+0.03(+1.39%)
Volume
1.117M($2.01M)
Market Capitalization
$165.71M
CRBU Premarket
+0.01(+0.53%)
| Close | $1.79 |
|---|---|
| Open | $1.78 |
| Low | $1.77 |
| Low Change | -0.01 (-0.53%) |
| High | $1.79 |
| High Change | +0.01 (+0.56%) |
| Range | $0.02 |
| Volume | 5.339K |
| Dollar Volume | $9.55K |
CRBU Regular Trading Hours
+0.02(+0.84%)
| Close | $1.80 |
|---|---|
| Open | $1.78 |
| Low | $1.76 |
| Low Change | -0.03 (-1.40%) |
| High | $1.86 |
| High Change | +0.08 (+4.49%) |
| Range | $0.11 |
| Volume | 1.081M |
| Dollar Volume | $1.94M |
CRBU After Hours
+0.03(+1.67%)
| Close | $1.83 |
|---|---|
| Open | $1.80 |
| Low | $1.76 |
| Low Change | -0.04 (-2.22%) |
| High | $1.84 |
| High Change | +0.04 (+2.18%) |
| Range | $0.08 |
| Volume | 30.237K |
| Dollar Volume | $55.33K |
CRBU Premarket Yesterday
+0.07(+3.85%)
| Close | $1.87 |
|---|---|
| Open | $1.80 |
| Low | $1.79 |
| Low Change | -0.01 (-0.52%) |
| High | $1.87 |
| High Change | +0.07 (+3.89%) |
| Range | $0.08 |
| Volume | 11.699K |
| Dollar Volume | $21.87K |
CRBU Regular Trading Hours Yesterday
-0.03(-1.37%)
| Close | $1.81 |
|---|---|
| Open | $1.83 |
| Low | $1.72 |
| Low Change | -0.11 (-6.01%) |
| High | $1.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 1.123M |
| Dollar Volume | $2.03M |
CRBU After Hours Yesterday
-0.02(-1.10%)
| Close | $1.80 |
|---|---|
| Open | $1.82 |
| Low | $1.80 |
| Low Change | -0.02 (-1.10%) |
| High | $1.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.11K |
| Dollar Volume | $2.00K |