USNew York Stock Exchange
CR
Crane Company
$152.80
Change
+0.29(+0.19%)
Volume
376.4K($57.54M)
Market Capitalization
$8.75B
CR Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CR Regular Trading Hours
+1.87(+1.24%)
| Close | $152.88 |
|---|---|
| Open | $151.01 |
| Low | $150.48 |
| Low Change | -0.53 (-0.35%) |
| High | $154.20 |
| High Change | +3.19 (+2.11%) |
| Range | $3.72 |
| Volume | 326.03K |
| Dollar Volume | $49.84M |
CR After Hours
+0.00(+0.00%)
| Close | $152.80 |
|---|---|
| Open | $152.80 |
| Low | $152.80 |
| Low Change | 0.00 (0.00%) |
| High | $152.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50.37K |
| Dollar Volume | $7.70M |
CR Premarket Yesterday
-0.67(-0.43%)
| Close | $154.83 |
|---|---|
| Open | $155.50 |
| Low | $154.40 |
| Low Change | -1.10 (-0.71%) |
| High | $155.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.10 |
| Volume | 510 |
| Dollar Volume | $78.96K |
CR Regular Trading Hours Yesterday
-2.75(-1.77%)
| Close | $152.51 |
|---|---|
| Open | $155.26 |
| Low | $152.25 |
| Low Change | -3.01 (-1.94%) |
| High | $157.30 |
| High Change | +2.04 (+1.31%) |
| Range | $5.05 |
| Volume | 201.358K |
| Dollar Volume | $30.71M |
CR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |