USNew York Stock Exchange
CPT

Camden Property Trust

$115.73

Change

+3.20(+2.84%)

Volume

772.905K($88.85M)

Market Capitalization

$12.35B

CPT Premarket

+2.50(+2.26%)
Close$113.00
Open$110.50
Low$110.50
Low Change0.00 (0.00%)
High$113.00
High Change+2.50 (+2.26%)
Range$2.50
Volume236
Dollar Volume$26.67K

CPT Regular Trading Hours

+1.82(+1.61%)
Close$114.90
Open$113.08
Low$113.08
Low Change0.00 (0.00%)
High$115.62
High Change+2.54 (+2.25%)
Range$2.54
Volume723.63K
Dollar Volume$83.15M

CPT After Hours

+0.82(+0.71%)
Close$115.73
Open$114.91
Low$114.91
Low Change0.00 (0.00%)
High$115.73
High Change+0.82 (+0.71%)
Range$0.82
Volume49.039K
Dollar Volume$5.68M

CPT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CPT Regular Trading Hours Yesterday

-0.80(-0.71%)
Close$112.53
Open$113.33
Low$112.41
Low Change-0.92 (-0.81%)
High$115.06
High Change+1.73 (+1.53%)
Range$2.65
Volume443.671K
Dollar Volume$49.93M

CPT After Hours Yesterday

+0.00(+0.00%)
Close$112.52
Open$112.52
Low$112.52
Low Change0.00 (0.00%)
High$112.52
High Change+0.00 (+0.00%)
Range$0.00
Volume13.512K
Dollar Volume$1.52M