USNasdaq
CPRT
Copart Inc
$58.22
Change
-0.23(-0.39%)
Volume
4.583M($266.86M)
Market Capitalization
$56.10B
CPRT Premarket
+0.06(+0.10%)
| Close | $58.14 |
|---|---|
| Open | $58.08 |
| Low | $58.07 |
| Low Change | -0.01 (-0.02%) |
| High | $58.44 |
| High Change | +0.36 (+0.62%) |
| Range | $0.37 |
| Volume | 2.955K |
| Dollar Volume | $171.80K |
CPRT Regular Trading Hours
+0.05(+0.09%)
| Close | $58.23 |
|---|---|
| Open | $58.18 |
| Low | $58.09 |
| Low Change | -0.09 (-0.15%) |
| High | $58.98 |
| High Change | +0.80 (+1.38%) |
| Range | $0.89 |
| Volume | 4.263M |
| Dollar Volume | $248.23M |
CPRT After Hours
+0.00(+0.00%)
| Close | $58.22 |
|---|---|
| Open | $58.22 |
| Low | $58.22 |
| Low Change | 0.00 (0.00%) |
| High | $58.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 316.898K |
| Dollar Volume | $18.45M |
CPRT Premarket Yesterday
-0.22(-0.37%)
| Close | $58.98 |
|---|---|
| Open | $59.20 |
| Low | $58.98 |
| Low Change | -0.22 (-0.37%) |
| High | $59.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 2.919K |
| Dollar Volume | $172.16K |
CPRT Regular Trading Hours Yesterday
-0.53(-0.90%)
| Close | $58.45 |
|---|---|
| Open | $58.98 |
| Low | $58.40 |
| Low Change | -0.58 (-0.98%) |
| High | $59.29 |
| High Change | +0.31 (+0.53%) |
| Range | $0.89 |
| Volume | 2.181M |
| Dollar Volume | $127.45M |
CPRT After Hours Yesterday
+0.00(+0.00%)
| Close | $58.45 |
|---|---|
| Open | $58.45 |
| Low | $58.45 |
| Low Change | 0.00 (0.00%) |
| High | $58.50 |
| High Change | +0.05 (+0.09%) |
| Range | $0.05 |
| Volume | 70.854K |
| Dollar Volume | $4.14M |