USNYSE American
CPHI
China Pharma Holdings, Inc.
$0.1701
Change
+0.0134(+8.55%)
Volume
943.323K($158.13K)
Market Capitalization
$3.27M
CPHI Premarket
-0.0012(-0.72%)
| Close | $0.1650 |
|---|---|
| Open | $0.1662 |
| Low | $0.1520 |
| Low Change | -0.0142 (-8.54%) |
| High | $0.1662 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0142 |
| Volume | 44.57K |
| Dollar Volume | $7.35K |
CPHI Regular Trading Hours
-0.0063(-3.62%)
| Close | $0.1677 |
|---|---|
| Open | $0.1740 |
| Low | $0.1520 |
| Low Change | -0.0220 (-12.64%) |
| High | $0.1760 |
| High Change | +0.0020 (+1.15%) |
| Range | $0.0240 |
| Volume | 873.853K |
| Dollar Volume | $146.55K |
CPHI After Hours
+0.0061(+3.72%)
| Close | $0.1701 |
|---|---|
| Open | $0.1640 |
| Low | $0.1614 |
| Low Change | -0.0026 (-1.59%) |
| High | $0.1790 |
| High Change | +0.0150 (+9.15%) |
| Range | $0.0176 |
| Volume | 24.9K |
| Dollar Volume | $4.24K |
CPHI Premarket Yesterday
+0.0030(+1.60%)
| Close | $0.1900 |
|---|---|
| Open | $0.1870 |
| Low | $0.1844 |
| Low Change | -0.0026 (-1.39%) |
| High | $0.1900 |
| High Change | +0.0030 (+1.60%) |
| Range | $0.0056 |
| Volume | 910 |
| Dollar Volume | $172.90 |
CPHI Regular Trading Hours Yesterday
-0.0333(-17.53%)
| Close | $0.1567 |
|---|---|
| Open | $0.1900 |
| Low | $0.1518 |
| Low Change | -0.0382 (-20.11%) |
| High | $0.1900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0382 |
| Volume | 670.515K |
| Dollar Volume | $105.07K |
CPHI After Hours Yesterday
+0.0019(+1.16%)
| Close | $0.1657 |
|---|---|
| Open | $0.1638 |
| Low | $0.1632 |
| Low Change | -0.0006 (-0.37%) |
| High | $0.1798 |
| High Change | +0.0160 (+9.77%) |
| Range | $0.0166 |
| Volume | 17.008K |
| Dollar Volume | $2.82K |