USNew York Stock Exchange
CPF
Central Pacific Financial Corporation
$28.31
Change
+0.10(+0.35%)
Volume
341.775K($9.68M)
Market Capitalization
$766.20M
CPF Premarket
-0.69(-2.38%)
| Close | $28.31 |
|---|---|
| Open | $29.00 |
| Low | $27.70 |
| Low Change | -1.30 (-4.48%) |
| High | $29.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 811 |
| Dollar Volume | $22.96K |
CPF Regular Trading Hours
+0.31(+1.11%)
| Close | $28.31 |
|---|---|
| Open | $28.00 |
| Low | $27.94 |
| Low Change | -0.06 (-0.21%) |
| High | $28.87 |
| High Change | +0.87 (+3.11%) |
| Range | $0.93 |
| Volume | 340.964K |
| Dollar Volume | $9.65M |
CPF After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CPF Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CPF Regular Trading Hours Yesterday
-0.94(-3.22%)
| Close | $28.21 |
|---|---|
| Open | $29.15 |
| Low | $28.16 |
| Low Change | -0.99 (-3.40%) |
| High | $29.52 |
| High Change | +0.37 (+1.27%) |
| Range | $1.36 |
| Volume | 262.256K |
| Dollar Volume | $7.40M |
CPF After Hours Yesterday
+0.00(+0.00%)
| Close | $28.27 |
|---|---|
| Open | $28.27 |
| Low | $28.27 |
| Low Change | 0.00 (0.00%) |
| High | $28.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 383 |
| Dollar Volume | $10.83K |