USNasdaq
COYA
Coya Therapeutics, Inc. Common Stock
$5.24
Change
+0.05(+0.87%)
Volume
84.517K($444.42K)
Market Capitalization
$87.55M
COYA Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
COYA Regular Trading Hours
-0.07(-1.31%)
| Close | $5.26 |
|---|---|
| Open | $5.33 |
| Low | $5.13 |
| Low Change | -0.20 (-3.75%) |
| High | $5.63 |
| High Change | +0.30 (+5.70%) |
| Range | $0.50 |
| Volume | 77.3K |
| Dollar Volume | $406.60K |
COYA After Hours
+0.00(+0.00%)
| Close | $5.24 |
|---|---|
| Open | $5.24 |
| Low | $5.24 |
| Low Change | 0.00 (0.00%) |
| High | $5.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.217K |
| Dollar Volume | $37.82K |
COYA Premarket Yesterday
-0.07(-1.34%)
| Close | $5.15 |
|---|---|
| Open | $5.22 |
| Low | $5.15 |
| Low Change | -0.07 (-1.34%) |
| High | $5.46 |
| High Change | +0.24 (+4.60%) |
| Range | $0.31 |
| Volume | 1.642K |
| Dollar Volume | $8.46K |
COYA Regular Trading Hours Yesterday
+0.13(+2.47%)
| Close | $5.20 |
|---|---|
| Open | $5.07 |
| Low | $5.07 |
| Low Change | 0.00 (0.00%) |
| High | $5.38 |
| High Change | +0.31 (+6.11%) |
| Range | $0.31 |
| Volume | 97.232K |
| Dollar Volume | $505.12K |
COYA After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |