USNew York Stock Exchange
COUR
Coursera, Inc.
$8.31
Change
-0.09(-1.07%)
Volume
1.162M($9.66M)
Market Capitalization
$1.32B
COUR Premarket
+0.00(+0.00%)
| Close | $8.22 |
|---|---|
| Open | $8.22 |
| Low | $8.20 |
| Low Change | -0.02 (-0.24%) |
| High | $8.40 |
| High Change | +0.18 (+2.19%) |
| Range | $0.20 |
| Volume | 2.792K |
| Dollar Volume | $22.95K |
COUR Regular Trading Hours
+0.05(+0.54%)
| Close | $8.32 |
|---|---|
| Open | $8.27 |
| Low | $8.17 |
| Low Change | -0.10 (-1.21%) |
| High | $8.50 |
| High Change | +0.23 (+2.72%) |
| Range | $0.33 |
| Volume | 1.122M |
| Dollar Volume | $9.33M |
COUR After Hours
+0.00(+0.00%)
| Close | $8.31 |
|---|---|
| Open | $8.31 |
| Low | $8.31 |
| Low Change | 0.00 (0.00%) |
| High | $8.31 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 37.418K |
| Dollar Volume | $310.94K |
COUR Premarket Yesterday
+0.09(+1.06%)
| Close | $8.57 |
|---|---|
| Open | $8.48 |
| Low | $8.26 |
| Low Change | -0.22 (-2.59%) |
| High | $8.57 |
| High Change | +0.09 (+1.06%) |
| Range | $0.31 |
| Volume | 1.414K |
| Dollar Volume | $12.12K |
COUR Regular Trading Hours Yesterday
-0.21(-2.44%)
| Close | $8.40 |
|---|---|
| Open | $8.61 |
| Low | $8.30 |
| Low Change | -0.31 (-3.59%) |
| High | $8.65 |
| High Change | +0.04 (+0.46%) |
| Range | $0.35 |
| Volume | 936.635K |
| Dollar Volume | $7.87M |
COUR After Hours Yesterday
+0.05(+0.60%)
| Close | $8.45 |
|---|---|
| Open | $8.40 |
| Low | $8.40 |
| Low Change | 0.00 (0.00%) |
| High | $8.46 |
| High Change | +0.06 (+0.71%) |
| Range | $0.06 |
| Volume | 30.79K |
| Dollar Volume | $260.18K |