USNasdaq
COST

Costco Wholesale Corp

$954.07

Change

-0.79(-0.08%)

Volume

2.675M($2.55B)

Market Capitalization

$423.51B

COST Premarket

-1.74(-0.18%)
Close$950.47
Open$952.21
Low$947.19
Low Change-5.02 (-0.53%)
High$953.78
High Change+1.57 (+0.16%)
Range$6.59
Volume13.372K
Dollar Volume$12.71M

COST Regular Trading Hours

+4.49(+0.47%)
Close$953.88
Open$949.39
Low$943.05
Low Change-6.34 (-0.67%)
High$961.94
High Change+12.55 (+1.32%)
Range$18.89
Volume2.392M
Dollar Volume$2.28B

COST After Hours

+0.00(+0.00%)
Close$954.07
Open$954.07
Low$952.49
Low Change-1.58 (-0.17%)
High$957.00
High Change+2.93 (+0.31%)
Range$4.51
Volume269.882K
Dollar Volume$257.49M

COST Premarket Yesterday

+7.71(+0.80%)
Close$975.00
Open$967.29
Low$967.29
Low Change0.00 (0.00%)
High$977.10
High Change+9.81 (+1.01%)
Range$9.81
Volume11.731K
Dollar Volume$11.44M

COST Regular Trading Hours Yesterday

-19.65(-2.02%)
Close$954.86
Open$974.51
Low$953.51
Low Change-21.00 (-2.15%)
High$974.64
High Change+0.13 (+0.01%)
Range$21.13
Volume1.56M
Dollar Volume$1.49B

COST After Hours Yesterday

+0.20(+0.02%)
Close$955.00
Open$954.80
Low$954.80
Low Change0.00 (0.00%)
High$956.76
High Change+1.96 (+0.21%)
Range$1.96
Volume83.352K
Dollar Volume$79.60M