USNasdaq
CORZ

Core Scientific, Inc. Common Stock

$14.24

Change

-0.23(-1.59%)

Volume

12.863M($181.77M)

Market Capitalization

$3.98B

CORZ Premarket

-0.22(-1.52%)
Close$14.27
Open$14.49
Low$13.53
Low Change-0.96 (-6.63%)
High$14.49
High Change+0.00 (+0.00%)
Range$0.96
Volume174.351K
Dollar Volume$2.49M

CORZ Regular Trading Hours

-0.03(-0.21%)
Close$14.12
Open$14.15
Low$13.90
Low Change-0.25 (-1.77%)
High$14.64
High Change+0.49 (+3.46%)
Range$0.74
Volume11.708M
Dollar Volume$165.32M

CORZ After Hours

+0.11(+0.78%)
Close$14.24
Open$14.13
Low$13.96
Low Change-0.17 (-1.20%)
High$14.30
High Change+0.17 (+1.20%)
Range$0.34
Volume980.941K
Dollar Volume$13.97M

CORZ Premarket Yesterday

+0.36(+2.46%)
Close$15.00
Open$14.64
Low$14.46
Low Change-0.18 (-1.23%)
High$15.09
High Change+0.45 (+3.06%)
Range$0.63
Volume145.141K
Dollar Volume$2.18M

CORZ Regular Trading Hours Yesterday

-0.53(-3.53%)
Close$14.47
Open$15.00
Low$13.84
Low Change-1.16 (-7.73%)
High$15.19
High Change+0.19 (+1.28%)
Range$1.35
Volume12.372M
Dollar Volume$179.03M

CORZ After Hours Yesterday

+0.08(+0.55%)
Close$14.56
Open$14.48
Low$14.48
Low Change0.00 (0.00%)
High$14.65
High Change+0.17 (+1.17%)
Range$0.17
Volume24.829K
Dollar Volume$361.51K