USNew York Stock Exchange
COP
ConocoPhillips
$95.11
Change
-0.05(-0.05%)
Volume
11.702M($1.11B)
Market Capitalization
$123.03B
COP Premarket
-0.58(-0.61%)
| Close | $94.61 |
|---|---|
| Open | $95.19 |
| Low | $94.50 |
| Low Change | -0.69 (-0.72%) |
| High | $95.25 |
| High Change | +0.06 (+0.06%) |
| Range | $0.75 |
| Volume | 7.6K |
| Dollar Volume | $719.04K |
COP Regular Trading Hours
+0.36(+0.37%)
| Close | $95.11 |
|---|---|
| Open | $94.76 |
| Low | $94.23 |
| Low Change | -0.53 (-0.55%) |
| High | $96.38 |
| High Change | +1.63 (+1.71%) |
| Range | $2.15 |
| Volume | 10.413M |
| Dollar Volume | $990.43M |
COP After Hours
-0.01(-0.01%)
| Close | $95.11 |
|---|---|
| Open | $95.12 |
| Low | $94.80 |
| Low Change | -0.32 (-0.34%) |
| High | $96.14 |
| High Change | +1.02 (+1.07%) |
| Range | $1.34 |
| Volume | 1.281M |
| Dollar Volume | $121.87M |
COP Premarket Yesterday
+0.75(+0.78%)
| Close | $96.99 |
|---|---|
| Open | $96.24 |
| Low | $96.21 |
| Low Change | -0.03 (-0.03%) |
| High | $96.99 |
| High Change | +0.75 (+0.78%) |
| Range | $0.78 |
| Volume | 6.937K |
| Dollar Volume | $672.82K |
COP Regular Trading Hours Yesterday
-1.83(-1.89%)
| Close | $95.16 |
|---|---|
| Open | $96.99 |
| Low | $95.10 |
| Low Change | -1.89 (-1.95%) |
| High | $96.99 |
| High Change | +0.00 (+0.00%) |
| Range | $1.89 |
| Volume | 7.552M |
| Dollar Volume | $718.69M |
COP After Hours Yesterday
-0.03(-0.03%)
| Close | $95.15 |
|---|---|
| Open | $95.18 |
| Low | $95.05 |
| Low Change | -0.13 (-0.14%) |
| High | $95.50 |
| High Change | +0.32 (+0.34%) |
| Range | $0.45 |
| Volume | 67.38K |
| Dollar Volume | $6.41M |