USNasdaq
COOP
Mr. Cooper Group Inc. Common Stock
$95.49
Change
+1.74(+1.86%)
Volume
344.176K($32.78M)
Market Capitalization
$6.11B
COOP Premarket
-2.41(-2.55%)
| Close | $92.03 |
|---|---|
| Open | $94.44 |
| Low | $92.03 |
| Low Change | -2.41 (-2.55%) |
| High | $94.44 |
| High Change | +0.00 (+0.00%) |
| Range | $2.41 |
| Volume | 1.97K |
| Dollar Volume | $181.30K |
COOP Regular Trading Hours
+2.30(+2.47%)
| Close | $95.23 |
|---|---|
| Open | $92.93 |
| Low | $92.75 |
| Low Change | -0.18 (-0.19%) |
| High | $95.91 |
| High Change | +2.98 (+3.21%) |
| Range | $3.16 |
| Volume | 306.934K |
| Dollar Volume | $29.23M |
COOP After Hours
+0.35(+0.37%)
| Close | $95.49 |
|---|---|
| Open | $95.14 |
| Low | $95.14 |
| Low Change | 0.00 (0.00%) |
| High | $95.49 |
| High Change | +0.35 (+0.37%) |
| Range | $0.35 |
| Volume | 35.272K |
| Dollar Volume | $3.37M |
COOP Premarket Yesterday
-0.71(-0.74%)
| Close | $95.00 |
|---|---|
| Open | $95.71 |
| Low | $95.00 |
| Low Change | -0.71 (-0.74%) |
| High | $96.22 |
| High Change | +0.51 (+0.53%) |
| Range | $1.22 |
| Volume | 442 |
| Dollar Volume | $41.99K |
COOP Regular Trading Hours Yesterday
-1.21(-1.27%)
| Close | $93.75 |
|---|---|
| Open | $94.96 |
| Low | $93.66 |
| Low Change | -1.31 (-1.37%) |
| High | $96.42 |
| High Change | +1.46 (+1.54%) |
| Range | $2.77 |
| Volume | 371.943K |
| Dollar Volume | $34.87M |
COOP After Hours Yesterday
+0.00(+0.00%)
| Close | $93.73 |
|---|---|
| Open | $93.73 |
| Low | $93.73 |
| Low Change | 0.00 (0.00%) |
| High | $93.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.747K |
| Dollar Volume | $538.67K |