USNasdaq
COO

The Cooper Companies, Inc. Common Stock

$93.44

Change

+1.58(+1.72%)

Volume

1.343M($125.46M)

Market Capitalization

$18.65B

COO Premarket

+0.90(+0.99%)
Close$91.90
Open$91.00
Low$91.00
Low Change0.00 (0.00%)
High$91.90
High Change+0.90 (+0.99%)
Range$0.90
Volume237
Dollar Volume$21.78K

COO Regular Trading Hours

+1.03(+1.11%)
Close$93.45
Open$92.42
Low$92.28
Low Change-0.14 (-0.15%)
High$94.71
High Change+2.29 (+2.48%)
Range$2.43
Volume1.235M
Dollar Volume$115.41M

COO After Hours

+0.00(+0.00%)
Close$93.44
Open$93.44
Low$93.44
Low Change0.00 (0.00%)
High$93.44
High Change+0.00 (+0.00%)
Range$0.00
Volume107.363K
Dollar Volume$10.03M

COO Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

COO Regular Trading Hours Yesterday

-0.49(-0.53%)
Close$91.86
Open$92.35
Low$91.22
Low Change-1.13 (-1.22%)
High$92.72
High Change+0.37 (+0.40%)
Range$1.50
Volume1.045M
Dollar Volume$95.97M

COO After Hours Yesterday

-0.03(-0.03%)
Close$91.90
Open$91.93
Low$91.90
Low Change-0.03 (-0.03%)
High$91.93
High Change+0.00 (+0.00%)
Range$0.03
Volume47.203K
Dollar Volume$4.34M